KZX19Korean Won {Nov 19}06/21/2019
LAST:

 0.0867
CHANGE:
 0.00
OPEN:
0.0868
HIGH:
0.0868
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0868
LOW:
0.0867
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.08680.08680.08670.086700
06/20/190.08540.08680.08540.086800
06/19/190.08550.08550.08540.085400
06/18/190.08470.08550.08470.085500
06/17/190.08470.08470.08470.084700
06/14/190.08490.08490.08470.084700
06/13/190.08490.08490.08490.084900
06/12/190.08520.08520.08490.084900
06/11/190.08490.08520.08490.085200
06/10/190.08510.08510.08490.084900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83