KZX19Korean Won {Nov 19}11/18/2019
LAST:

 0.0859
CHANGE:
 0.00
OPEN:
0.0858
HIGH:
0.0859
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.12
PREV:
0.0858
LOW:
0.0858
BID:
0.0000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.08580.08590.08580.08591036
11/15/190.08550.08590.08550.08581036
11/14/190.08550.08560.08520.0855346
11/13/190.08530.08550.08520.0855146
11/12/190.08580.08620.08570.0859246
11/11/190.08570.08580.08570.0858146
11/08/190.08640.08670.08620.0863146
11/07/190.08660.08670.08600.0866246
11/06/190.08640.08650.08610.0861046
11/05/190.08610.08660.08610.0864046
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83