KZX17Korean Won {Nov 17}10/16/2017
LAST:

 0.0886
CHANGE:
 0.00
OPEN:
0.0887
HIGH:
0.0888
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.23
PREV:
0.0888
LOW:
0.0885
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.08870.08880.08850.088611
10/13/170.08870.08880.08870.088811
10/12/170.08830.08840.08800.088400
10/11/170.08810.08830.08800.088300
10/10/170.08730.08830.08730.088100
10/09/170.08740.08760.08730.087300
10/06/170.08750.08760.08730.087400
10/05/170.08750.08780.08750.087500
10/04/170.08750.08780.08750.087500
10/03/170.08720.08750.08700.087500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02