KZX17Korean Won {Nov 17}07/26/2017
LAST:

 0.0898
CHANGE:
 0.00
OPEN:
0.0895
HIGH:
0.0898
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0895
LOW:
0.0895
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08950.08980.08950.089800
07/25/170.08970.08970.08950.089500
07/24/170.08950.08970.08950.089700
07/21/170.08930.08950.08930.089500
07/20/170.08910.08930.08910.089300
07/19/170.08900.08910.08900.089100
07/18/170.08870.08900.08870.089000
07/17/170.08880.08880.08870.088700
07/14/170.08800.08880.08800.088800
07/13/170.08800.08800.08800.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71