KZX17Korean Won {Nov 17}11/13/2017
LAST:

 0.0892
CHANGE:
 0.00
OPEN:
0.0894
HIGH:
0.0894
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0894
LOW:
0.0892
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.08940.08940.08920.089204
11/10/170.08960.08960.08940.089404
11/09/170.08970.08970.08960.089604
11/08/170.08970.08970.08970.089704
11/07/170.08980.08980.08970.089704
11/06/170.08960.08980.08960.089804
11/03/170.08990.08990.08940.089614
11/02/170.08980.08990.08970.089823
11/01/170.08970.09000.08940.089913
10/31/170.08940.08950.08940.089414
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83