KZX17Korean Won {Nov 17}01/13/2017
LAST:

 0.0853
CHANGE:
 0.00
OPEN:
0.0854
HIGH:
0.0854
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0854
LOW:
0.0853
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.08540.08540.08530.085300
01/12/170.08430.08540.08430.085400
01/11/170.08350.08430.08350.084300
01/10/170.08340.08350.08340.083500
01/09/170.08340.08340.08340.083400
01/06/170.08460.08460.08340.083400
01/05/170.08380.08460.08380.084600
01/04/170.08310.08380.08310.083800
01/03/170.08300.08310.08300.083100
01/02/170.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96