KZX16Korean Won {Nov 16}11/14/2016
LAST:

 0.0855
CHANGE:
 0.00
OPEN:
0.0858
HIGH:
0.0858
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0858
LOW:
0.0855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.08580.08580.08550.085500
11/11/160.08640.08640.08580.085800
11/10/160.08670.08670.08640.086400
11/09/160.08830.08830.08670.086700
11/08/160.08750.08830.08750.088300
11/07/160.08760.08760.08750.087500
11/04/160.08740.08760.08740.087600
11/03/160.08730.08740.08730.087400
11/02/160.08720.08730.08720.087300
11/01/160.08730.08730.08720.087200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02