KZV20Korean Won {Oct 20}09/29/2020
LAST:

 0.0856
CHANGE:
 0.00
OPEN:
0.0856
HIGH:
0.0857
ASK:
0.0000
VOLUME:
48
CHANGE(%):
0.00
PREV:
0.0856
LOW:
0.0854
BID:
0.0000
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.08560.08570.08540.08564859
09/28/200.08540.08560.08540.08564859
09/25/200.08500.08560.08490.08511287
09/24/200.08530.08560.08500.08542795
09/23/200.08580.08610.08530.085449114
09/22/200.08610.08620.08590.08591088
09/21/200.08600.08600.08570.08573291
09/18/200.08600.08620.08580.08591079
09/17/200.08510.08540.08510.08547470
09/16/200.08520.08550.08470.08531695
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83