KZV17Korean Won {Oct 17}10/16/2017
LAST:

 0.0887
CHANGE:
 0.00
OPEN:
0.0886
HIGH:
0.0887
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0886
LOW:
0.0886
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.08860.08870.08860.088704
10/13/170.08830.08860.08830.088604
10/12/170.08820.08840.08800.088304
10/11/170.08810.08830.08790.088204
10/10/170.08730.08830.08730.088104
10/09/170.08730.08760.08730.087304
10/06/170.08750.08760.08730.087304
10/05/170.08750.08780.08750.087504
10/04/170.08740.08780.08740.087504
10/03/170.08720.08750.08700.087404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23