KZV17Korean Won {Oct 17}09/20/2017
LAST:

 0.0883
CHANGE:
 0.00
OPEN:
0.0884
HIGH:
0.0887
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0884
LOW:
0.0883
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.08840.08870.08830.088304
09/19/170.08850.08850.08840.088404
09/18/170.08880.08880.08850.088514
09/15/170.08810.08850.08810.088203
09/14/170.08820.08840.08800.088113
09/13/170.08860.08880.08840.088402
09/12/170.08860.08870.08860.088622
09/11/170.08830.08870.08810.088400
09/08/170.08860.08890.08820.088300
09/07/170.08840.08870.08840.088600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06