KZV17Korean Won {Oct 17}03/24/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0894
HIGH:
0.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0894
LOW:
0.0894
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08940.09000.08940.090000
03/23/170.08970.08970.08940.089400
03/22/170.08930.08970.08930.089700
03/21/170.09000.09000.08930.089300
03/20/170.08880.09000.08880.090000
03/17/170.08890.08890.08880.088800
03/16/170.08860.08890.08860.088900
03/15/170.08720.08860.08720.088600
03/14/170.08740.08740.08720.087200
03/13/170.08720.08740.08720.087400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68