KZV16Korean Won {Oct 16}10/17/2016
LAST:

 0.0877
CHANGE:
 0.00
OPEN:
0.0883
HIGH:
0.0883
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0883
LOW:
0.0877
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.08830.08830.08770.087700
10/14/160.08820.08830.08820.088300
10/13/160.08890.08890.08820.088200
10/12/160.08900.08900.08890.088900
10/11/160.09020.09020.08900.089000
10/10/160.08960.09020.08960.090200
10/07/160.08970.08970.08960.089600
10/06/160.08980.08980.08970.089700
10/05/160.08950.08980.08950.089800
10/04/160.09050.09050.08950.089500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05