KZU20Korean Won {Sep 20}09/14/2020
LAST:

 0.0844
CHANGE:
 0.00
OPEN:
0.0842
HIGH:
0.0844
ASK:
0.0000
VOLUME:
20
CHANGE(%):
0.24
PREV:
0.0842
LOW:
0.0842
BID:
0.0000
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.08420.08440.08420.084420121
09/11/200.08430.08430.08420.084220121
09/10/200.08400.08430.08400.084335121
09/09/200.08410.08440.08400.0843266136
09/08/200.08400.08430.08400.084119354
09/04/200.08400.08420.08390.08400356
09/03/200.08410.08430.08390.084015356
09/02/200.08410.08440.08400.084015341
09/01/200.08440.08460.08430.08436336
08/31/200.08430.08480.08420.084211334
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83