KZU20Korean Won {Sep 20}09/14/2020
LAST:

 0.0844		CHANGE:
 0.00		OPEN:
0.0842		HIGH:
0.0844		ASK:
0.0000		VOLUME:
20
CHANGE(%):
0.24		PREV:
0.0842		LOW:
0.0842		BID:
0.0000		OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.08420.08440.08420.084420121
09/11/200.08430.08430.08420.084220121
09/10/200.08400.08430.08400.084335121
09/09/200.08410.08440.08400.0843266136
09/08/200.08400.08430.08400.084119354
09/04/200.08400.08420.08390.08400356
09/03/200.08410.08430.08390.084015356
09/02/200.08410.08440.08400.084015341
09/01/200.08440.08460.08430.08436336
08/31/200.08430.08480.08420.084211334
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26