KZU17Korean Won {Sep 17}03/29/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0899
HIGH:
0.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0899
LOW:
0.0899
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.08990.09000.08990.090000
03/28/170.09030.09030.08990.089900
03/27/170.09000.09030.09000.090300
03/24/170.08940.09000.08940.090000
03/23/170.08960.08960.08940.089400
03/22/170.08920.08960.08920.089600
03/21/170.08990.08990.08920.089200
03/20/170.08870.08990.08870.089900
03/17/170.08880.08880.08870.088700
03/16/170.08860.08880.08860.088800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,212-60.03
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19