KZU17Korean Won {Sep 17}09/18/2017
LAST:

 0.0887
CHANGE:
 0.00
OPEN:
0.0883
HIGH:
0.0887
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0883
LOW:
0.0883
BID:
0.0000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.08830.08870.08830.0887029
09/15/170.08820.08830.08820.0883029
09/14/170.08850.08850.08820.0882029
09/13/170.08860.08860.08850.0885029
09/12/170.08850.08860.08840.0886129
09/11/170.08830.08870.08810.0884130
09/08/170.08860.08890.08820.08831531
09/07/170.08830.08870.08830.0886031
09/06/170.08820.08840.08790.0883031
09/05/170.08840.08850.08820.0882131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17