KZU17Korean Won {Sep 17}07/27/2017
LAST:

 0.0895
CHANGE:
 0.00
OPEN:
0.0897
HIGH:
0.0897
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0897
LOW:
0.0895
BID:
0.0000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08970.08970.08950.0895027
07/26/170.08940.08970.08940.0897027
07/25/170.08950.08950.08940.0894327
07/24/170.08940.08960.08940.0896024
07/21/170.08920.08940.08920.0894024
07/20/170.08900.08920.08900.0892024
07/19/170.08890.08900.08890.0890024
07/18/170.08860.08890.08860.0889024
07/17/170.08870.08870.08860.0886324
07/14/170.08800.08870.08800.0887024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56