KZU17Korean Won {Sep 17}05/24/2017
LAST:

 0.0894
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0894
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0890
LOW:
0.0890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08900.08940.08900.089400
05/23/170.08980.08980.08900.089000
05/22/170.08960.08980.08960.089800
05/19/170.08880.08960.08880.089600
05/18/170.08930.08930.08880.088800
05/17/170.08980.08980.08930.089300
05/16/170.08960.08980.08960.089800
05/15/170.08920.08960.08920.089600
05/12/170.08890.08920.08890.089200
05/11/170.08840.08890.08840.088900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80