KZQ17Korean Won {Aug 17}08/14/2017
LAST:

 0.0879
CHANGE:
 0.00
OPEN:
0.0875
HIGH:
0.0879
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.0875
LOW:
0.0875
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.08750.08790.08750.087900
08/11/170.08750.08750.08750.087500
08/10/170.08790.08790.08750.087500
08/09/170.08880.08880.08790.087900
08/08/170.08870.08880.08870.088800
08/07/170.08870.08870.08870.088700
08/04/170.08860.08870.08860.088700
08/03/170.08910.08910.08860.088600
08/02/170.08920.08920.08910.089100
08/01/170.08920.08920.08920.089200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23