KZQ17Korean Won {Aug 17}07/26/2017
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0894
HIGH:
0.0897
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0894
LOW:
0.0894
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08940.08970.08940.089700
07/25/170.08960.08960.08940.089400
07/24/170.08940.08960.08940.089600
07/21/170.08920.08940.08920.089400
07/20/170.08900.08920.08900.089200
07/19/170.08890.08900.08890.089000
07/18/170.08860.08890.08860.088900
07/17/170.08870.08870.08860.088600
07/14/170.08790.08870.08790.088700
07/13/170.08790.08790.08790.087900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71