KZQ17Korean Won {Aug 17}01/19/2017
LAST:

 0.0851
CHANGE:
 0.00
OPEN:
0.0851
HIGH:
0.0851
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0851
LOW:
0.0851
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08510.08510.08510.085100
01/18/170.08620.08620.08510.085100
01/17/170.08510.08620.08510.086200
01/13/170.08520.08520.08510.085100
01/12/170.08410.08520.08410.085200
01/11/170.08330.08410.08330.084100
01/10/170.08320.08330.08320.083300
01/09/170.08330.08330.08320.083200
01/06/170.08440.08440.08330.083300
01/05/170.08360.08440.08360.084400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60