KZQ17Korean Won {Aug 17}08/14/2017
LAST:

 0.0879
CHANGE:
 0.00
OPEN:
0.0875
HIGH:
0.0879
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.0875
LOW:
0.0875
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.08750.08790.08750.087900
08/11/170.08750.08750.08750.087500
08/10/170.08790.08790.08750.087500
08/09/170.08880.08880.08790.087900
08/08/170.08870.08880.08870.088800
08/07/170.08870.08870.08870.088700
08/04/170.08860.08870.08860.088700
08/03/170.08910.08910.08860.088600
08/02/170.08920.08920.08910.089100
08/01/170.08920.08920.08920.089200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92