KZQ17Korean Won {Aug 17}03/22/2017
LAST:

 0.0896
CHANGE:
 0.00
OPEN:
0.0892
HIGH:
0.0896
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0892
LOW:
0.0892
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.08920.08960.08920.089600
03/21/170.08990.08990.08920.089200
03/20/170.08870.08990.08870.089900
03/17/170.08880.08880.08870.088700
03/16/170.08850.08880.08850.088800
03/15/170.08710.08850.08710.088500
03/14/170.08720.08720.08710.087100
03/13/170.08710.08720.08710.087200
03/10/170.08620.08710.08620.087100
03/09/170.08670.08670.08620.086200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03