KZN17Korean Won {Jul 17}07/17/2017
LAST:

 0.0886
CHANGE:
 0.00
OPEN:
0.0884
HIGH:
0.0886
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0884
LOW:
0.0884
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.08840.08860.08840.088601
07/14/170.08800.08840.08800.088401
07/13/170.08770.08800.08770.088001
07/12/170.08700.08770.08700.087701
07/11/170.08700.08700.08700.087001
07/10/170.08670.08700.08670.087001
07/07/170.08650.08670.08650.086701
07/06/170.08660.08660.08650.086501
07/05/170.08700.08700.08660.086601
07/04/170.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23