KZN17Korean Won {Jul 17}05/23/2017
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0897
HIGH:
0.0897
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0897
LOW:
0.0890
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.08970.08970.08900.089001
05/22/170.08960.08970.08960.089701
05/19/170.08870.08960.08870.089601
05/18/170.08920.08920.08870.088701
05/17/170.08970.08970.08920.089201
05/16/170.08960.08970.08960.089701
05/15/170.08910.08960.08910.089601
05/12/170.08880.08910.08880.089101
05/11/170.08830.08880.08830.088801
05/10/170.08800.08830.08800.088301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10