KZN17Korean Won {Jul 17}03/24/2017
LAST:

 0.0899
CHANGE:
 0.00
OPEN:
0.0893
HIGH:
0.0899
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0893
LOW:
0.0893
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08930.08990.08930.089901
03/23/170.08960.08960.08930.089301
03/22/170.08920.08960.08920.089601
03/21/170.08980.08980.08920.089201
03/20/170.08860.08980.08860.089801
03/17/170.08880.08880.08860.088601
03/16/170.08850.08880.08850.088801
03/15/170.08700.08850.08700.088501
03/14/170.08720.08720.08700.087001
03/13/170.08710.08720.08710.087201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89