KZM21Korean Won {Jun 21}09/30/2020
LAST:

 0.0859
CHANGE:
 0.00
OPEN:
0.0856
HIGH:
0.0859
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0856
LOW:
0.0856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.08560.08590.08560.085900
09/29/200.08570.08570.08560.085600
09/28/200.08510.08570.08510.085700
09/25/200.08550.08550.08510.085100
09/24/200.08550.08550.08550.085500
09/23/200.08600.08600.08550.085500
09/22/200.08580.08600.08580.086000
09/21/200.08590.08590.08580.085800
09/18/200.08540.08590.08540.085900
09/17/200.08540.08540.08540.085400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83