KZM17Korean Won {Jun 17}06/19/2017
LAST:

 0.0884
CHANGE:
 0.00
OPEN:
0.0882
HIGH:
0.0884
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0882
LOW:
0.0882
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.08820.08840.08820.0884011
06/16/170.08880.08880.08820.0882011
06/15/170.08910.08910.08880.0888011
06/14/170.08870.08910.08870.0891011
06/13/170.08840.08870.08840.0887011
06/12/170.08890.08890.08840.0884011
06/09/170.08910.08910.08890.0889011
06/08/170.08890.08910.08890.08912311
06/07/170.08940.08940.08890.0889025
06/06/170.08930.08940.08930.0894025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56