KZM17Korean Won {Jun 17}05/22/2017
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0895
HIGH:
0.0897
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0895
LOW:
0.0895
BID:
0.0000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.08950.08970.08950.0897022
05/19/170.08860.08950.08860.0895022
05/18/170.08920.08920.08860.0886022
05/17/170.08970.08970.08920.0892022
05/16/170.08950.08970.08950.0897022
05/15/170.08900.08950.08900.0895022
05/12/170.08880.08900.08770.0890022
05/11/170.08830.08880.08830.0888022
05/10/170.08790.08830.08790.0883022
05/09/170.08770.08790.08770.0879222
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12