KZM17Korean Won {Jun 17}01/17/2017
LAST:

 0.0861
CHANGE:
 0.00
OPEN:
0.0851
HIGH:
0.0861
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.0851
LOW:
0.0851
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.08510.08610.08510.086100
01/13/170.08520.08520.08510.085100
01/12/170.08410.08520.08410.085200
01/11/170.08330.08410.08330.084100
01/10/170.08310.08330.08310.083300
01/09/170.08320.08320.08310.083100
01/06/170.08440.08440.08320.083200
01/05/170.08350.08440.08350.084400
01/04/170.08290.08350.08290.083500
01/03/170.08280.08290.08280.082900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13