KZM17Korean Won {Jun 17}03/23/2017
LAST:

 0.0892
CHANGE:
 0.00
OPEN:
0.0895
HIGH:
0.0895
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.34
PREV:
0.0895
LOW:
0.0892
BID:
0.0000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08950.08950.08920.0892245
03/22/170.08910.08950.08910.0895245
03/21/170.08980.08980.08910.0891043
03/20/170.08860.08980.08860.0898043
03/17/170.08850.08860.08850.0886343
03/16/170.08840.08870.08840.0887040
03/15/170.08700.08840.08700.0884040
03/14/170.08720.08720.08700.0870040
03/13/170.08700.08720.08700.08722140
03/10/170.08620.08700.08620.0870019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13