KZK17Korean Won {May 17}03/23/2017
LAST:

 0.0892
CHANGE:
 0.00
OPEN:
0.0895
HIGH:
0.0895
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0895
LOW:
0.0892
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08950.08950.08920.089200
03/22/170.08910.08950.08910.089500
03/21/170.08980.08980.08910.089100
03/20/170.08860.08980.08860.089800
03/17/170.08870.08870.08860.088600
03/16/170.08840.08870.08840.088700
03/15/170.08700.08840.08700.088400
03/14/170.08710.08710.08700.087000
03/13/170.08700.08710.08700.087100
03/10/170.08620.08700.08620.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12