KZK17Korean Won {May 17}05/15/2017
LAST:

 0.0889
CHANGE:
 0.00
OPEN:
0.0888
HIGH:
0.0889
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0888
LOW:
0.0888
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.08880.08890.08880.088900
05/12/170.08870.08880.08870.088800
05/11/170.08820.08870.08820.088700
05/10/170.08810.08820.08810.088200
05/09/170.08830.08830.08810.088100
05/08/170.08800.08830.08800.088300
05/05/170.08810.08810.08800.088000
05/04/170.08820.08820.08810.088100
05/03/170.08870.08870.08820.088200
05/02/170.08800.08870.08800.088700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05