KZJ21Korean Won {Apr 21}04/19/2021
LAST:

 0.0894		CHANGE:
 0.00		OPEN:
0.0896		HIGH:
0.0896		ASK:
0.0000		VOLUME:
19
CHANGE(%):
0.22		PREV:
0.0896		LOW:
0.0894		BID:
0.0000		OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.08960.08960.08940.08941960
04/16/210.08920.08980.08920.08961960
04/15/210.08970.08980.08940.08956759
04/14/210.08920.08990.08920.089611693
04/13/210.08880.08920.08870.089020128
04/12/210.08880.08920.08880.088820146
04/09/210.08930.08980.08910.089221166
04/08/210.08950.08970.08920.089532145
04/07/210.08960.08970.08940.089465159
04/06/210.08890.08940.08890.089495128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57