KZJ17Korean Won {Apr 17}04/17/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0884
HIGH:
0.0884
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0884
LOW:
0.0880
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.08840.08840.08800.088001
04/14/170.08840.08840.08840.088400
04/13/170.08760.08840.08760.088401
04/12/170.08720.08760.08720.087601
04/11/170.08750.08750.08720.087201
04/10/170.08800.08800.08750.087501
04/07/170.08840.08840.08800.088001
04/06/170.08870.08870.08840.088401
04/05/170.08900.08900.08870.088701
04/04/170.08940.08940.08900.089001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23