KZJ17Korean Won {Apr 17}03/24/2017
LAST:

 0.0898
CHANGE:
 0.00
OPEN:
0.0892
HIGH:
0.0898
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0892
LOW:
0.0892
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08920.08980.08920.089801
03/23/170.08950.08950.08920.089201
03/22/170.08910.08950.08910.089501
03/21/170.08980.08980.08910.089101
03/20/170.08860.08980.08860.089801
03/17/170.08870.08870.08860.088601
03/16/170.08840.08870.08840.088701
03/15/170.08700.08840.08700.088401
03/14/170.08710.08710.08700.087001
03/13/170.08700.08710.08700.087111
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13