KZH21Korean Won {Mar 21}03/15/2021
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0882		HIGH:
0.0882		ASK:
0.0000		VOLUME:
11
CHANGE(%):
0.23		PREV:
0.0882		LOW:
0.0880		BID:
0.0000		OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.08820.08820.08800.088011190
03/12/210.08850.08870.08780.088211190
03/11/210.08800.08850.08770.088298184
03/10/210.08740.08790.08730.087775211
03/09/210.08780.08820.08740.088097245
03/08/210.08840.08870.08750.0877154220
03/05/210.08840.08890.08830.0887849175
03/04/210.08880.08900.08830.0885230977
03/03/210.08900.08930.08880.0888231,068
03/02/210.08950.08960.08870.0890721,068
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46