KZH18Korean Won {Mar 18}01/22/2018
LAST:

 0.0936
CHANGE:
 0.00
OPEN:
0.0936
HIGH:
0.0939
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.21
PREV:
0.0938
LOW:
0.0934
BID:
0.0000
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.09360.09390.09340.0936347
01/19/180.09370.09410.09350.0938347
01/18/180.09340.09370.09340.0935744
01/17/180.09370.09420.09350.0940537
01/16/180.09400.09400.09400.0940432
01/15/180.09450.09450.09450.094500
01/12/180.09430.09450.09390.0945328
01/11/180.09350.09400.09330.0940025
01/10/180.09330.09380.09330.0935025
01/09/180.09370.09400.09330.0933025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23