KZH18Korean Won {Mar 18}10/20/2017
LAST:

 0.0884
CHANGE:
 0.00
OPEN:
0.0885
HIGH:
0.0885
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0885
LOW:
0.0884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08850.08850.08840.088400
10/19/170.08850.08850.08850.088500
10/18/170.08860.08860.08850.088500
10/17/170.08870.08870.08860.088600
10/16/170.08890.08890.08870.088700
10/13/170.08850.08890.08850.088900
10/12/170.08840.08850.08840.088500
10/11/170.08830.08840.08830.088400
10/10/170.08750.08830.08750.088300
10/09/170.08750.08750.08750.087500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17