KZH18Korean Won {Mar 18}07/27/2017
LAST:

 0.0898
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0900
LOW:
0.0898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.09000.09000.08980.089800
07/26/170.08970.09000.08970.090000
07/25/170.09000.09000.08970.089700
07/24/170.08970.09000.08970.090000
07/21/170.08950.08970.08950.089700
07/20/170.08930.08950.08930.089500
07/19/170.08920.08930.08920.089300
07/18/170.08890.08920.08890.089200
07/17/170.08900.08900.08890.088900
07/14/170.08830.08900.08830.089000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71