KZH18Korean Won {Mar 18}03/22/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0896
HIGH:
0.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0896
LOW:
0.0896
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.08960.09000.08960.090000
03/21/170.09030.09030.08960.089600
03/20/170.08900.09030.08900.090300
03/17/170.08920.08920.08900.089000
03/16/170.08890.08920.08890.089200
03/15/170.08750.08890.08750.088900
03/14/170.08760.08760.08750.087500
03/13/170.08750.08760.08750.087600
03/10/170.08660.08750.08660.087500
03/09/170.08710.08710.08660.086600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03