KZH18Korean Won {Mar 18}05/24/2017
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0894
HIGH:
0.0897
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0894
LOW:
0.0894
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08940.08970.08940.089700
05/23/170.09010.09010.08940.089400
05/22/170.08990.09010.08990.090100
05/19/170.08900.08990.08900.089900
05/18/170.08960.08960.08900.089000
05/17/170.09000.09000.08960.089600
05/16/170.09000.09000.09000.090000
05/15/170.08950.09000.08950.090000
05/12/170.08920.08950.08920.089500
05/11/170.08870.08920.08870.089200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80