KZH18Korean Won {Mar 18}01/17/2017
LAST:

 0.0866
CHANGE:
 0.00
OPEN:
0.0855
HIGH:
0.0866
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.29
PREV:
0.0855
LOW:
0.0855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.08550.08660.08550.086600
01/13/170.08560.08560.08550.085500
01/12/170.08450.08560.08450.085600
01/11/170.08370.08450.08370.084500
01/10/170.08360.08370.08360.083700
01/09/170.08360.08360.08360.083600
01/06/170.08480.08480.08360.083600
01/05/170.08390.08480.08390.084800
01/04/170.08330.08390.08330.083900
01/03/170.08320.08330.08320.083300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13