KZH18Korean Won {Mar 18}03/19/2018
LAST:

 0.0934
CHANGE:
 0.00
OPEN:
0.0935
HIGH:
0.0935
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.11
PREV:
0.0935
LOW:
0.0934
BID:
0.0000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.09350.09350.09340.09341045
03/16/180.09370.09370.09350.09351045
03/15/180.09390.09390.09370.0937052
03/14/180.09380.09390.09380.0939052
03/13/180.09390.09390.09380.0938052
03/12/180.09380.09410.09370.0939252
03/09/180.09310.09390.09310.0938054
03/08/180.09330.09370.09300.09313054
03/07/180.09360.09370.09340.0937855
03/06/180.09420.09420.09390.0941361
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23