KZH17Korean Won {Mar 17}03/13/2017
LAST:

 0.0871
CHANGE:
 0.00
OPEN:
0.0866
HIGH:
0.0871
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0866
LOW:
0.0866
BID:
0.0000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.08660.08710.08660.0871030
03/10/170.08630.08660.08630.0866030
03/09/170.08690.08690.08630.0863030
03/08/170.08700.08700.08690.08691730
03/07/170.08650.08700.08650.0870047
03/06/170.08670.08670.08650.0865047
03/03/170.08690.08690.08670.0867047
03/02/170.08770.08770.08690.0869047
03/01/170.08820.08820.08770.0877047
02/28/170.08820.08820.08820.0882047
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82