KZG21Korean Won {Feb 21}02/12/2021
LAST:

 0.0904		CHANGE:
 0.00		OPEN:
0.0906		HIGH:
0.0906		ASK:
0.0000		VOLUME:
12
CHANGE(%):
0.22		PREV:
0.0906		LOW:
0.0904		BID:
0.0000		OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/210.09060.09060.09040.09041228
02/11/210.09040.09070.09030.09061228
02/10/210.09010.09060.08980.09044034
02/09/210.08940.09000.08940.090014674
02/08/210.08940.08950.08920.0895262105
02/05/210.08900.08950.08870.089445297
02/04/210.08980.08980.08910.089350294
02/03/210.08970.08980.08960.089815289
02/02/210.08970.08970.08940.08966284
02/01/210.08960.08960.08920.089511279
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46