KZG17Korean Won {Feb 17}01/18/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0861
HIGH:
0.0861
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.28
PREV:
0.0861
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08610.08610.08500.085000
01/17/170.08500.08610.08500.086100
01/13/170.08510.08510.08500.085000
01/12/170.08400.08510.08400.085100
01/11/170.08320.08400.08320.084000
01/10/170.08310.08320.08310.083200
01/09/170.08320.08320.08310.083100
01/06/170.08430.08430.08320.083200
01/05/170.08350.08430.08350.084300
01/04/170.08280.08350.08280.083500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45