KZG17Korean Won {Feb 17}02/13/2017
LAST:

 0.0868
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0870
LOW:
0.0868
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.08700.08700.08680.086800
02/10/170.08710.08710.08700.087000
02/09/170.08720.08720.08710.087100
02/08/170.08740.08740.08720.087200
02/07/170.08810.08810.08740.087400
02/06/170.08770.08810.08770.088100
02/03/170.08750.08770.08750.087700
02/02/170.08680.08750.08680.087500
02/01/170.08700.08700.08680.086800
01/31/170.08540.08700.08540.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05