KZF21Korean Won {Jan 21}01/15/2021
LAST:

 0.0909
CHANGE:
 0.00
OPEN:
0.0912
HIGH:
0.0913
ASK:
0.0000
VOLUME:
27
CHANGE(%):
0.33
PREV:
0.0912
LOW:
0.0909
BID:
0.0000
OPEN INT:
149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.09120.09130.09090.090927149
01/14/210.09090.09130.09070.091227149
01/13/210.09130.09140.09100.091282151
01/12/210.09090.09140.09070.091237195
01/11/210.09130.09150.09090.0911212196
01/08/210.09140.09180.09100.091543389
01/07/210.09200.09210.09120.091324391
01/06/210.09190.09220.09180.091955388
01/05/210.09210.09240.09180.092068401
01/04/210.09200.09260.09200.092165387
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63