KZF21Korean Won {Jan 21}09/25/2020
LAST:

 0.0851		CHANGE:
 0.00		OPEN:
0.0854		HIGH:
0.0854		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.0854		LOW:
0.0851		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.08540.08540.08510.085100
09/24/200.08540.08540.08540.085400
09/23/200.08590.08590.08540.085400
09/22/200.08580.08590.08580.085900
09/21/200.08590.08590.08580.085800
09/18/200.08540.08590.08540.085900
09/17/200.08530.08540.08530.085400
09/16/200.08480.08530.08480.085300
09/15/200.08460.08480.08460.084800
09/14/200.08420.08460.08420.084600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83