KZF17Korean Won {Jan 17}01/13/2017
LAST:

 0.0849
CHANGE:
 0.00
OPEN:
0.0845
HIGH:
0.0849
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0845
LOW:
0.0845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.08450.08490.08450.084900
01/12/170.08370.08450.08370.084500
01/11/170.08360.08370.08360.083700
01/10/170.08290.08360.08290.083600
01/09/170.08340.08340.08290.082900
01/06/170.08430.08430.08340.083400
01/05/170.08340.08430.08340.084300
01/04/170.08280.08340.08280.083400
01/03/170.08280.08280.08280.082800
01/02/170.08280.08280.08280.082800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17