KZ.CKorean Won Continuation09/18/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
74
CHANGE(%):
5.39
PREV:
0.0854
LOW:
0.0900
BID:
0.0000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.09000.09000.09000.09007470
09/17/200.08510.08540.08510.08547470
09/16/200.09000.09000.09000.09005491
09/15/200.08470.08490.08450.08475491
09/14/200.08000.08000.08000.08002553
09/11/200.08000.08000.08000.08003737
09/10/200.08400.08430.08400.0843266136
09/09/200.08410.08440.08400.0843266136
09/08/200.08400.08430.08400.084119354
09/04/200.08400.08420.08390.084015356
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83