KZ.CKorean Won Continuation03/24/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0892
LOW:
0.0900
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09000.09000.090001
03/23/170.08950.08950.08920.0892245
03/22/170.08910.08950.08910.0895245
03/21/170.09000.09000.09000.090001
03/20/170.08860.08980.08860.0898343
03/17/170.08850.08860.08850.0886343
03/16/170.09000.09000.09000.090001
03/15/170.09000.09000.09000.090001
03/14/170.08720.08720.08700.08702140
03/13/170.08700.08720.08700.08722140
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13