KZ.CKorean Won Continuation05/24/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.09000.09000.09000.0900022
05/23/170.09000.09000.09000.0900022
05/22/170.09000.09000.09000.0900022
05/19/170.08860.08950.08860.0895022
05/18/170.09000.09000.09000.0900022
05/17/170.09000.09000.09000.0900022
05/16/170.09000.09000.09000.0900022
05/15/170.09000.09000.09000.0900022
05/12/170.09000.09000.09000.0900022
05/11/170.09000.09000.09000.0900022
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76