KZ.CKorean Won Continuation01/18/2018
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
19
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.09000.09000.09000.09001928
01/17/180.09000.09000.09000.09003026
01/16/180.09400.09420.09390.09393026
01/15/180.09440.09440.09440.094400
01/12/180.09000.09000.09000.0900524
01/11/180.09350.09400.09320.0939524
01/10/180.09350.09370.09340.0934224
01/09/180.09000.09000.09000.0900424
01/08/180.09410.09450.09360.09372630
01/05/180.09410.09440.09400.09412630
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23