KZ.CKorean Won Continuation04/24/2018
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0927
HIGH:
0.0938
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.32
PREV:
0.0927
LOW:
0.0927
BID:
0.0000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.09270.09380.09270.0930857
04/23/180.09380.09380.09260.0927857
04/20/180.09390.09400.09330.0935253
04/19/180.09000.09000.09000.090068
04/18/180.09380.09400.09360.094068
04/17/180.09370.09400.09370.0939549
04/16/180.09370.09370.09320.0935549
04/13/180.09380.09380.09340.09342946
04/12/180.09380.09410.09340.09362946
04/11/180.09400.09420.09370.09391042
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23