K9Z165-Year Bundle EuroD {Dec 16}12/19/2016
LAST:

 97.90
CHANGE:
 0.04
OPEN:
97.86
HIGH:
97.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.86
LOW:
97.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1697.8697.9097.8697.9000
12/16/1697.8597.8697.8597.8600
12/15/1697.9597.9597.8597.8500
12/14/1698.0498.0497.9597.9500
12/13/1698.0598.0598.0498.0400
12/12/1698.0698.0698.0598.0500
12/09/1698.1298.1298.0698.0600
12/08/1698.1498.1498.1298.1200
12/07/1698.1098.1498.1098.1400
12/06/1698.1198.1198.1098.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21