K9H175-Year Bundle EuroD {Mar 17}03/13/2017
LAST:

 97.73
CHANGE:
 0.01
OPEN:
97.74
HIGH:
97.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.74
LOW:
97.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1797.7497.7497.7397.7300
03/10/1797.7497.7497.7497.7400
03/09/1797.7997.7997.7497.7400
03/08/1797.8297.8297.7997.7900
03/07/1797.8397.8397.8297.8200
03/06/1797.8197.8397.8197.8300
03/03/1797.8197.8197.8197.8100
03/02/1797.8597.8597.8197.8100
03/01/1797.9497.9497.8597.8500
02/28/1797.9597.9597.9497.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03