K9H175-Year Bundle EuroD {Mar 17}01/20/2017
LAST:

 97.90
CHANGE:
 0.01
OPEN:
97.89
HIGH:
97.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.89
LOW:
97.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.8997.9097.8997.9000
01/19/1797.9797.9797.8997.8900
01/18/1798.0398.0397.9797.9700
01/17/1797.9798.0397.9798.0300
01/13/1797.9997.9997.9797.9700
01/12/1797.9897.9997.9897.9900
01/11/1797.9897.9897.9897.9800
01/10/1797.9797.9897.9797.9800
01/09/1797.9397.9797.9397.9700
01/06/1798.0098.0097.9397.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71