K9.C5-Year Bundle EuroD Continuation07/21/2017
LAST:

 98.07
CHANGE:
 0.03
OPEN:
98.04
HIGH:
98.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.04
LOW:
98.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.0498.0798.0498.0700
07/20/1798.0598.0598.0498.0400
07/19/1798.0698.0698.0598.0500
07/18/1798.0398.0698.0398.0600
07/17/1798.0298.0398.0298.0300
07/14/1797.9998.0297.9998.0200
07/13/1798.0098.0097.9997.9900
07/12/1797.9598.0097.9598.0000
07/11/1797.9397.9597.9397.9500
07/10/1797.9097.9397.9097.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13