K9.C5-Year Bundle EuroD Continuation05/24/2017
LAST:

 98.07
CHANGE:
 0.02
OPEN:
98.05
HIGH:
98.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.05
LOW:
98.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.0598.0798.0598.0700
05/23/1798.0898.0898.0598.0500
05/22/1798.0998.0998.0898.0800
05/19/1798.1198.1198.0998.0900
05/18/1798.1498.1498.1198.1100
05/17/1798.0498.1498.0498.1400
05/16/1798.0398.0498.0398.0400
05/15/1798.0298.0398.0298.0300
05/12/1797.9598.0297.9598.0200
05/11/1797.9497.9597.9497.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76