K7H173-Year Bundle EuroD {Mar 17}03/13/2017
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.07
HIGH:
98.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.07
LOW:
98.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1798.0798.0798.0698.0600
03/10/1798.0698.0798.0698.0700
03/09/1798.1098.1098.0698.0600
03/08/1798.1398.1398.1098.1000
03/07/1798.1398.1398.1398.1300
03/06/1798.1298.1398.1298.1300
03/03/1798.1198.1298.1198.1200
03/02/1798.1598.1598.1198.1100
03/01/1798.2298.2298.1598.1500
02/28/1798.2398.2398.2298.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13