K7.C3-Year Bundle EuroD Continuation03/27/2017
LAST:

 98.13
CHANGE:
 0.02
OPEN:
98.11
HIGH:
98.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.11
LOW:
98.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.1198.1398.1198.1300
03/24/1798.1198.1198.1198.1100
03/23/1798.1298.1298.1198.1100
03/22/1798.0898.1298.0898.1200
03/21/1798.0698.0898.0698.0800
03/20/1798.0398.0698.0398.0600
03/17/1798.0398.0398.0398.0300
03/16/1798.0298.0398.0298.0300
03/15/1797.9498.0297.9498.0200
03/14/1797.9497.9497.9497.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63