K7.C3-Year Bundle EuroD Continuation09/18/2017
LAST:

 98.25
CHANGE:
 0.02
OPEN:
98.27
HIGH:
98.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.27
LOW:
98.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.2798.2798.2598.2500
09/15/1798.2998.2998.2798.2700
09/14/1798.3298.3298.2998.2900
09/13/1798.3498.3498.3298.3200
09/12/1798.3898.3898.3498.3400
09/11/1798.4298.4298.3898.3800
09/08/1798.4298.4298.4298.4200
09/07/1798.3998.4298.3998.4200
09/06/1798.4298.4298.3998.3900
09/05/1798.3698.4298.3698.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82