K7.C3-Year Bundle EuroD Continuation07/20/2017
LAST:

 98.25
CHANGE:
 0.01
OPEN:
98.26
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.26
LOW:
98.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.2698.2698.2598.2500
07/19/1798.2798.2798.2698.2600
07/18/1798.2598.2798.2598.2700
07/17/1798.2498.2598.2498.2500
07/14/1798.2298.2498.2298.2400
07/13/1798.2398.2398.2298.2200
07/12/1798.1998.2398.1998.2300
07/11/1798.1798.1998.1798.1900
07/10/1798.1598.1798.1598.1700
07/07/1798.1598.1598.1598.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13