K7.C3-Year Bundle EuroD Continuation12/19/2016
LAST:

 98.27
CHANGE:
 0.03
OPEN:
98.24
HIGH:
98.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.24
LOW:
98.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1698.2498.2798.2498.2700
12/16/1698.2398.2498.2398.2400
12/15/1698.3098.3098.2398.2300
12/14/1698.3998.3998.3098.3000
12/13/1698.4198.4198.3998.3900
12/12/1698.4198.4198.4198.4100
12/09/1698.4698.4698.4198.4100
12/08/1698.4798.4798.4698.4600
12/07/1698.4498.4798.4498.4700
12/06/1698.4498.4498.4498.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22