K7.C3-Year Bundle EuroD Continuation06/18/2018
LAST:

 97.07
CHANGE:
 0.00
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.07
LOW:
97.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1897.0797.0797.0797.0700
06/15/1897.0497.0797.0497.0700
06/14/1897.0397.0497.0397.0400
06/13/1897.0797.0797.0397.0300
06/12/1897.0897.0897.0797.0700
06/11/1897.1097.1097.0897.0800
06/08/1897.1197.1197.1097.1000
06/07/1897.1497.1697.1497.1600
06/06/1897.1897.1897.1497.1400
06/05/1897.1697.1897.1697.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 170.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83