K6H172-Year Bundle EuroD {Mar 17}01/13/2017
LAST:

 98.44
CHANGE:
 0.02
OPEN:
98.46
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.46
LOW:
98.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.4698.4698.4498.4400
01/12/1798.4598.4698.4598.4600
01/11/1798.4598.4598.4598.4500
01/10/1798.4598.4598.4598.4500
01/09/1798.4398.4598.4398.4500
01/06/1798.4898.4898.4398.4300
01/05/1798.4398.4898.4398.4800
01/04/1798.4398.4398.4398.4300
01/03/1798.4598.4598.4398.4300
01/02/1798.4598.4598.4598.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96