K6H172-Year Bundle EuroD {Mar 17}03/13/2017
LAST:

 98.30
CHANGE:
 0.01
OPEN:
98.30
HIGH:
98.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.30
LOW:
98.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1798.3098.3098.3098.3000
03/10/1798.3098.3098.3098.3000
03/09/1798.3398.3398.3098.3000
03/08/1798.3598.3598.3398.3300
03/07/1798.3598.3598.3598.3500
03/06/1798.3498.3598.3498.3500
03/03/1798.3298.3498.3298.3400
03/02/1798.3698.3698.3298.3200
03/01/1798.4198.4198.3698.3600
02/28/1798.4298.4298.4198.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17