K6.C2-Year Bundle EuroD Continuation12/19/2016
LAST:

 98.52
CHANGE:
 0.02
OPEN:
98.50
HIGH:
98.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.50
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1698.5098.5298.5098.5200
12/16/1698.4998.5098.4998.5000
12/15/1698.5498.5498.4998.4900
12/14/1698.6298.6298.5498.5400
12/13/1698.6398.6398.6298.6200
12/12/1698.6398.6398.6398.6300
12/09/1698.6798.6798.6398.6300
12/08/1698.6798.6798.6798.6700
12/07/1698.6598.6798.6598.6700
12/06/1698.6598.6598.6598.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06