K6.C2-Year Bundle EuroD Continuation09/18/2017
LAST:

 98.36
CHANGE:
 0.02
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.38
LOW:
98.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.3898.3898.3698.3600
09/15/1798.3998.3998.3898.3800
09/14/1798.4298.4298.3998.3900
09/13/1798.4498.4498.4298.4200
09/12/1798.4798.4798.4498.4400
09/11/1798.5198.5198.4798.4700
09/08/1798.5098.5198.5098.5100
09/07/1798.4798.5098.4798.5000
09/06/1798.5098.5098.4798.4700
09/05/1798.4598.5098.4598.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11