K6.C2-Year Bundle EuroD Continuation12/08/2017
LAST:

 97.93
CHANGE:
 0.00
OPEN:
97.93
HIGH:
97.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.93
LOW:
97.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.9397.9397.9397.9300
12/07/1797.9497.9497.9397.9300
12/06/1797.9197.9497.9197.9400
12/05/1797.9297.9297.9197.9100
12/04/1797.9597.9597.9297.9200
12/01/1797.9497.9597.9497.9500
11/30/1798.0698.0698.0398.0300
11/29/1798.0798.0798.0698.0600
11/28/1798.0898.0898.0798.0700
11/27/1798.0798.0898.0798.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23