K6.C2-Year Bundle EuroD Continuation03/22/2017
LAST:

 98.30
CHANGE:
 0.03
OPEN:
98.27
HIGH:
98.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.27
LOW:
98.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.2798.3098.2798.3000
03/21/1798.2598.2798.2598.2700
03/20/1798.2398.2598.2398.2500
03/17/1798.2398.2398.2398.2300
03/16/1798.2298.2398.2298.2300
03/15/1798.1598.2298.1598.2200
03/14/1798.1598.1598.1598.1500
03/13/1798.1698.1698.1598.1500
03/10/1798.1698.1698.1698.1600
03/09/1798.1998.1998.1698.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03