JYZ24Japanese Yen (Pit) {Dec 24}09/18/2020
LAST:

 0.9910
CHANGE:
 0.00
OPEN:
0.9894
HIGH:
0.9910
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9894
LOW:
0.9894
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.98940.99100.98940.991000
09/17/200.98600.98940.98600.989400
09/16/200.98270.98600.98270.986000
09/15/200.97970.98270.97970.982700
09/14/200.97660.97970.97660.979700
09/11/200.97690.97690.97660.976600
09/10/200.97700.97700.97690.976900
09/09/200.97780.97780.97700.977000
09/08/200.97680.97780.97680.977800
09/04/200.97640.97680.97640.976800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83