JYZ22Japanese Yen (Pit) {Dec 22}09/30/2020
LAST:

 0.9620
CHANGE:
 0.00
OPEN:
0.9601
HIGH:
0.9620
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.9601
LOW:
0.9601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.96010.96200.96010.962000
09/29/200.96180.96180.96010.960100
09/28/200.96090.96180.96090.961800
09/25/200.96280.96280.96090.960900
09/24/200.96300.96300.96280.962800
09/23/200.96730.96730.96300.963000
09/22/200.96860.96860.96730.967300
09/21/200.97100.97100.96860.968600
09/18/200.96940.97100.96940.971000
09/17/200.96640.96940.96640.969400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83