JYZ21Japanese Yen (Pit) {Dec 21}09/18/2020
LAST:

 0.9630
CHANGE:
 0.00
OPEN:
0.9618
HIGH:
0.9630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.9618
LOW:
0.9618
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.96180.96300.96180.963000
09/17/200.95900.96180.95900.961800
09/16/200.95510.95900.95510.959000
09/15/200.95300.95510.95300.955100
09/14/200.94940.95300.94940.953000
09/11/200.94960.94960.94940.949400
09/10/200.94900.94960.94900.949600
09/09/200.95040.95040.94900.949000
09/08/200.94890.95040.94890.950400
09/04/200.95010.95010.94890.948900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83