JYZ20Japanese Yen (Pit) {Dec 20}12/14/2017
LAST:

 0.9636
CHANGE:
 0.00
OPEN:
0.9614
HIGH:
0.9636
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9614
LOW:
0.9614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.96140.96360.96140.963600
12/13/170.95300.96140.95300.961400
12/12/170.95320.95320.95300.953000
12/11/170.95300.95320.95300.953200
12/08/170.95640.95640.95300.953000
12/07/170.96260.96260.95640.956400
12/06/170.96120.96260.96120.962600
12/05/170.96070.96120.96070.961200
12/04/170.96440.96440.96070.960700
12/01/170.96060.96440.96060.964400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23