JYZ20Japanese Yen (Pit) {Dec 20}07/21/2017
LAST:

 0.9736
CHANGE:
 0.01
OPEN:
0.9662
HIGH:
0.9736
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.9662
LOW:
0.9662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.96620.97360.96620.973600
07/20/170.96800.96800.96620.966200
07/19/170.96700.96800.96700.968000
07/18/170.96130.96700.96130.967000
07/17/170.96200.96200.96130.961300
07/14/170.95660.96200.95660.962000
07/13/170.95630.95660.95630.956600
07/12/170.95260.95630.95260.956300
07/11/170.95080.95260.95080.952600
07/10/170.95160.95160.95080.950800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13