JYZ20Japanese Yen (Pit) {Dec 20}06/24/2019
LAST:

 0.9642
CHANGE:
 0.00
OPEN:
0.9642
HIGH:
0.9642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9642
LOW:
0.9642
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.96420.96420.96420.964200
06/21/190.96490.96490.96420.964200
06/20/190.96090.96490.96090.964900
06/19/190.95630.96090.95630.960900
06/18/190.95500.95630.95500.956300
06/17/190.95480.95500.95480.955000
06/14/190.95670.95670.95480.954800
06/13/190.95630.95670.95630.956700
06/12/190.95680.95680.95630.956300
06/11/190.95720.95720.95680.956800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83