JYZ20Japanese Yen (Pit) {Dec 20}06/05/2020
LAST:

 0.9152
CHANGE:
 0.00
OPEN:
0.9194
HIGH:
0.9194
ASK:
0.0000
VOLUME:
6
CHANGE(%):
0.46
PREV:
0.9194
LOW:
0.9152
BID:
0.0000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.91940.91940.91520.9152657
06/04/200.92100.92100.91940.9194657
06/03/200.92280.92280.92100.9210156
06/02/200.93240.93240.92280.92281557
06/01/200.93060.93240.93060.9324355
05/29/200.93210.93210.93060.9306552
05/28/200.93180.93210.93180.93211055
05/27/200.93320.93320.93180.9318065
05/26/200.93290.93320.93290.9332065
05/22/200.93260.93290.93260.9329065
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83