JYZ20Japanese Yen (Pit) {Dec 20}05/22/2017
LAST:

 0.9792
CHANGE:
 0.00
OPEN:
0.9776
HIGH:
0.9792
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9776
LOW:
0.9776
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.97760.97920.97760.979200
05/19/170.97670.97760.97670.977600
05/18/170.97870.97870.97670.976700
05/17/170.96440.97870.96440.978700
05/16/170.96000.96440.96000.964400
05/15/170.96200.96200.96000.960000
05/12/170.96010.96200.96010.962000
05/11/170.95660.96010.95660.960100
05/10/170.95790.95790.95660.956600
05/09/170.96900.96900.95790.957900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27