JYZ20Japanese Yen (Pit) {Dec 20}06/18/2018
LAST:

 0.9798
CHANGE:
 0.00
OPEN:
0.9787
HIGH:
0.9798
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9787
LOW:
0.9787
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.97870.97980.97870.979800
06/15/180.97940.97940.97870.978700
06/14/180.97970.97970.97940.979400
06/13/180.98180.98180.97970.979700
06/12/180.98500.98500.98180.981800
06/11/180.98880.98880.98500.985000
06/08/180.98670.98880.98670.988800
06/07/180.98360.98670.98360.986700
06/06/180.98650.98650.98360.983600
06/05/180.98720.98720.98650.986500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83