JYZ20Japanese Yen (Pit) {Dec 20}09/22/2017
LAST:

 0.9634
CHANGE:
 0.00
OPEN:
0.9590
HIGH:
0.9634
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.9590
LOW:
0.9590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.95900.96340.95900.963400
09/21/170.95910.95910.95900.959000
09/20/170.96740.96740.95910.959100
09/19/170.96720.96740.96720.967400
09/18/170.97180.97180.96720.967200
09/15/170.97380.97380.97180.971800
09/14/170.97200.97380.97200.973800
09/13/170.97660.97660.97200.972000
09/12/170.98280.98280.97660.976600
09/11/170.99580.99580.98280.982800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82