JYZ20Japanese Yen (Pit) {Dec 20}01/20/2017
LAST:

 0.9733
CHANGE:
 0.00
OPEN:
0.9696
HIGH:
0.9733
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9696
LOW:
0.9696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.96960.97330.96960.973300
01/19/170.97680.97680.96960.969600
01/18/170.98440.98440.97680.976800
01/17/170.97080.98440.97080.984400
01/13/170.96740.97080.96740.970800
01/12/170.96010.96740.96010.967400
01/11/170.95760.96010.95760.960100
01/10/170.95540.95760.95540.957600
01/09/170.94860.95540.94860.955400
01/06/170.95740.95740.94860.948600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06