JYZ19Japanese Yen (Pit) {Dec 19}01/17/2017
LAST:

 0.9546
CHANGE:
 0.01
OPEN:
0.9410
HIGH:
0.9546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.45
PREV:
0.9410
LOW:
0.9410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.94100.95460.94100.954600
01/13/170.93830.94100.93830.941000
01/12/170.93160.93830.93160.938300
01/11/170.92920.93160.92920.931600
01/10/170.92700.92920.92700.929200
01/09/170.92010.92700.92010.927000
01/06/170.92940.92940.92010.920100
01/05/170.91490.92940.91490.929400
01/04/170.91520.91520.91490.914900
01/03/170.92220.92220.91520.915200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14