JYZ19Japanese Yen (Pit) {Dec 19}03/27/2017
LAST:

 0.9638
CHANGE:
 0.00
OPEN:
0.9630
HIGH:
0.9638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9630
LOW:
0.9630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.96300.96380.96300.963800
03/24/170.96120.96300.96120.963000
03/23/170.96270.96270.96120.961200
03/22/170.95510.96270.95510.962700
03/21/170.95080.95510.95080.955100
03/20/170.95040.95080.95040.950800
03/17/170.94580.95040.94580.950400
03/16/170.94710.94710.94580.945800
03/15/170.93600.94710.93600.947100
03/14/170.93600.93600.93600.936000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63