JYZ19Japanese Yen (Pit) {Dec 19}10/20/2017
LAST:

 0.9272
CHANGE:
 0.01
OPEN:
0.9338
HIGH:
0.9338
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.9338
LOW:
0.9272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.93380.93380.92720.927200
10/19/170.93230.93380.93230.933800
10/18/170.93790.93790.93230.932300
10/17/170.93720.93790.93720.937900
10/16/170.93960.93960.93720.937200
10/13/170.93720.93960.93720.939600
10/12/170.93580.93720.93580.937200
10/11/170.93600.93600.93580.935800
10/10/170.93360.93600.93360.936000
10/09/170.93360.93360.93360.933600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17