JYZ19Japanese Yen (Pit) {Dec 19}05/22/2017
LAST:

 0.9521
CHANGE:
 0.00
OPEN:
0.9506
HIGH:
0.9521
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9506
LOW:
0.9506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.95060.95210.95060.952100
05/19/170.94990.95060.94990.950600
05/18/170.95220.95220.94990.949900
05/17/170.93760.95220.93760.952200
05/16/170.93280.93760.93280.937600
05/15/170.93490.93490.93280.932800
05/12/170.93240.93490.93240.934900
05/11/170.92860.93240.92860.932400
05/10/170.92980.92980.92860.928600
05/09/170.94040.94040.92980.929800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28