JYZ19Japanese Yen (Pit) {Dec 19}01/22/2018
LAST:

 0.9483
CHANGE:
 0.00
OPEN:
0.9514
HIGH:
0.9514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9514
LOW:
0.9483
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.95140.95140.94830.948300
01/19/180.94820.95140.94820.951400
01/18/180.94700.94820.94700.948200
01/17/180.95380.95380.94700.947000
01/16/180.94680.95380.94680.953800
01/15/180.94680.94680.94680.946800
01/12/180.94640.94680.94640.946800
01/11/180.94400.94640.94400.946400
01/10/180.93320.94400.93320.944000
01/09/180.92950.93320.92950.933200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23