JYZ18Japanese Yen (Pit) {Dec 18}07/26/2017
LAST:

 0.9240
CHANGE:
 0.00
OPEN:
0.9193
HIGH:
0.9240
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.9193
LOW:
0.9193
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.91930.92400.91930.924001
07/25/170.92550.92550.91930.919301
07/24/170.92590.92590.92550.925501
07/21/170.91830.92590.91830.925901
07/20/170.92010.92010.91830.918301
07/19/170.91900.92010.91900.920101
07/18/170.91350.91900.91350.919001
07/17/170.91390.91390.91350.913501
07/14/170.90840.91390.90840.913901
07/13/170.90840.90840.90840.908401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71