JYZ18Japanese Yen (Pit) {Dec 18}01/13/2017
LAST:

 0.9132
CHANGE:
 0.00
OPEN:
0.9111
HIGH:
0.9132
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9111
LOW:
0.9111
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.91110.91320.91110.913200
01/12/170.90500.91110.90500.911100
01/11/170.90260.90500.90260.905000
01/10/170.90040.90260.90040.902600
01/09/170.89340.90040.89340.900400
01/06/170.90320.90320.89340.893400
01/05/170.88840.90320.88840.903200
01/04/170.88850.88850.88840.888400
01/03/170.89480.89480.88850.888500
01/02/170.89480.89480.89480.894800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96