JYZ18Japanese Yen (Pit) {Dec 18}01/19/2018
LAST:

 0.9238
CHANGE:
 0.00
OPEN:
0.9206
HIGH:
0.9238
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.9206
LOW:
0.9206
BID:
0.0000
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.92060.92380.92060.92380342
01/18/180.91980.92060.91980.92060342
01/17/180.92640.92640.91980.91980342
01/16/180.92020.92640.92020.92641342
01/15/180.92020.92020.92020.920200
01/12/180.92000.92020.92000.92021342
01/11/180.91780.92000.91780.92000341
01/10/180.90740.91780.90740.91780341
01/09/180.90380.90740.90380.90740341
01/08/180.90340.90380.90340.90380341
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23