JYZ18Japanese Yen (Pit) {Dec 18}05/23/2017
LAST:

 0.9238
CHANGE:
 0.00
OPEN:
0.9280
HIGH:
0.9280
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.9280
LOW:
0.9238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.92800.92800.92380.923800
05/22/170.92660.92800.92660.928000
05/19/170.92600.92660.92600.926600
05/18/170.92840.92840.92600.926000
05/17/170.91340.92840.91340.928400
05/16/170.90860.91340.90860.913400
05/15/170.91060.91060.90860.908600
05/12/170.90760.91060.90760.910600
05/11/170.90380.90760.90380.907600
05/10/170.90470.90470.90380.903800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10