JYZ18Japanese Yen (Pit) {Dec 18}03/24/2017
LAST:

 0.9362
CHANGE:
 0.00
OPEN:
0.9344
HIGH:
0.9362
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.9344
LOW:
0.9344
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.93440.93620.93440.936200
03/23/170.93580.93580.93440.934400
03/22/170.92820.93580.92820.935800
03/21/170.92340.92820.92340.928200
03/20/170.92280.92340.92280.923400
03/17/170.91820.92280.91820.922800
03/16/170.91830.91830.91820.918200
03/15/170.90780.91830.90780.918300
03/14/170.90760.90780.90760.907800
03/13/170.90680.90760.90680.907600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13