JYZ16Japanese Yen (Pit) {Dec 16}12/19/2016
LAST:

 0.8553
CHANGE:
 0.01
OPEN:
0.8473
HIGH:
0.8553
ASK:
0.0000
VOLUME:
40,992
CHANGE(%):
0.94
PREV:
0.8473
LOW:
0.8473
BID:
0.0000
OPEN INT:
139,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.84730.85530.84730.855340,992139,570
12/16/160.84810.84810.84730.847340,992139,570
12/15/160.85940.85940.84810.8481198,690148,097
12/14/160.86780.86780.85940.8594223,774161,806
12/13/160.86900.86900.86780.8678124,113187,951
12/12/160.86820.86900.86820.8690166,403207,350
12/09/160.87710.87710.86820.8682145,330216,569
12/08/160.87850.87850.87710.8771171,577222,791
12/07/160.87680.87850.87680.8785105,010220,890
12/06/160.87940.87940.87680.8768107,139219,622
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23