JYX20Japanese Yen (Pit) {Nov 20}11/16/2020
LAST:

 0.9568		CHANGE:
 0.00		OPEN:
0.9558		HIGH:
0.9568		ASK:
0.0000		VOLUME:
69
CHANGE(%):
0.10		PREV:
0.9558		LOW:
0.9558		BID:
0.0000		OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.95580.95680.95580.956869311
11/13/200.95150.95580.95150.955869311
11/12/200.94980.95150.94980.951571332
11/11/200.94980.94980.94980.949800
11/10/200.94860.94980.94860.949856334
11/09/200.96880.96880.94860.9486143352
11/06/200.96620.96880.96620.9688228290
11/05/200.95750.96620.95750.9662139273
11/04/200.95620.95750.95620.9575224314
11/03/200.95410.95620.95410.956211272
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62