JYV20Japanese Yen (Pit) {Oct 20}09/30/2020
LAST:

 0.9482
CHANGE:
 0.00
OPEN:
0.9465
HIGH:
0.9482
ASK:
0.0000
VOLUME:
44
CHANGE(%):
0.18
PREV:
0.9465
LOW:
0.9465
BID:
0.0000
OPEN INT:
514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.94650.94820.94650.948244514
09/29/200.94800.94800.94650.946544514
09/28/200.94720.94800.94720.948034533
09/25/200.94880.94880.94720.947221536
09/24/200.94900.94900.94880.948880535
09/23/200.95340.95340.94900.949093533
09/22/200.95460.95460.95340.953436513
09/21/200.95690.95690.95460.954689504
09/18/200.95560.95690.95560.956947491
09/17/200.95270.95560.95270.955698488
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83