JYU23Japanese Yen (Pit) {Sep 23}09/29/2020
LAST:

 0.9674
CHANGE:
 0.00
OPEN:
0.9692
HIGH:
0.9692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.9692
LOW:
0.9674
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.96920.96920.96740.967400
09/28/200.96820.96920.96820.969200
09/25/200.97020.97020.96820.968200
09/24/200.97040.97040.97020.970200
09/23/200.97460.97460.97040.970400
09/22/200.97580.97580.97460.974600
09/21/200.97840.97840.97580.975800
09/18/200.97680.97840.97680.978400
09/17/200.97370.97680.97370.976800
09/16/200.97020.97370.97020.973700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83