JYU22Japanese Yen (Pit) {Sep 22}09/24/2020
LAST:

 0.9604
CHANGE:
 0.00
OPEN:
0.9606
HIGH:
0.9606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9606
LOW:
0.9604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.96060.96060.96040.960400
09/23/200.96500.96500.96060.960600
09/22/200.96620.96620.96500.965000
09/21/200.96860.96860.96620.966200
09/18/200.96700.96860.96700.968600
09/17/200.96400.96700.96400.967000
09/16/200.96040.96400.96040.964000
09/15/200.95800.96040.95800.960400
09/14/200.95460.95800.95460.958000
09/11/200.95460.95460.95460.954600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83