JYU21Japanese Yen (Pit) {Sep 21}01/13/2017
LAST:

 0.9944
CHANGE:
 0.00
OPEN:
0.9906
HIGH:
0.9944
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9906
LOW:
0.9906
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.99060.99440.99060.994400
01/12/170.98270.99060.98270.990600
01/11/170.98000.98270.98000.982700
01/10/170.97780.98000.97780.980000
01/09/170.97120.97780.97120.977800
01/06/170.97940.97940.97120.971200
01/05/170.96560.97940.96560.979400
01/04/170.96640.96640.96560.965600
01/03/170.97490.97490.96640.966400
01/02/170.97490.97490.97490.974900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40