JYU21Japanese Yen (Pit) {Sep 21}05/26/2017
LAST:

 0.9991
CHANGE:
 0.00
OPEN:
0.9948
HIGH:
0.9991
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9948
LOW:
0.9948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.99480.99910.99480.999100
05/25/170.99690.99690.99480.994800
05/24/170.99660.99690.99660.996900
05/23/171.00061.00060.99660.996600
05/22/170.99881.00060.99881.000600
05/19/170.99780.99880.99780.998800
05/18/170.99950.99950.99780.997800
05/17/170.98570.99950.98570.999500
05/16/170.98140.98570.98140.985700
05/15/170.98340.98340.98140.981400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03