JYU21Japanese Yen (Pit) {Sep 21}07/21/2017
LAST:

 0.9936
CHANGE:
 0.01
OPEN:
0.9861
HIGH:
0.9936
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.9861
LOW:
0.9861
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.98610.99360.98610.993600
07/20/170.98790.98790.98610.986100
07/19/170.98700.98790.98700.987900
07/18/170.98120.98700.98120.987000
07/17/170.98200.98200.98120.981200
07/14/170.97680.98200.97680.982000
07/13/170.97640.97680.97640.976800
07/12/170.97300.97640.97300.976400
07/11/170.97100.97300.97100.973000
07/10/170.97180.97180.97100.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53