JYU21Japanese Yen (Pit) {Sep 21}10/20/2017
LAST:

 0.9738
CHANGE:
 0.01
OPEN:
0.9795
HIGH:
0.9795
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.9795
LOW:
0.9738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.97950.97950.97380.973800
10/19/170.97820.97950.97820.979500
10/18/170.98350.98350.97820.978200
10/17/170.98200.98350.98200.983500
10/16/170.98380.98380.98200.982000
10/13/170.98210.98380.98210.983800
10/12/170.98110.98210.98110.982100
10/11/170.98130.98130.98110.981100
10/10/170.97900.98130.97900.981300
10/09/170.97900.97900.97900.979000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17