JYU21Japanese Yen (Pit) {Sep 21}03/24/2017
LAST:

 1.016
CHANGE:
 0.00
OPEN:
1.013
HIGH:
1.016
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.013
LOW:
1.013
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0131.0161.0131.01600
03/23/171.0151.0151.0131.01300
03/22/171.0081.0151.0081.01500
03/21/171.0051.0081.0051.00800
03/20/171.0051.0051.0051.00500
03/17/171.0001.0051.0001.00500
03/16/171.0041.0041.0001.00000
03/15/170.9921.0040.9921.00400
03/14/170.9920.9920.9920.99200
03/13/170.9910.9920.9910.99200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86