JYU21Japanese Yen (Pit) {Sep 21}09/25/2020
LAST:

 0.9518
CHANGE:
 0.00
OPEN:
0.9535
HIGH:
0.9535
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.9535
LOW:
0.9518
BID:
0.0000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.95350.95350.95180.9518037
09/24/200.95380.95380.95350.9535037
09/23/200.95820.95820.95380.95384237
09/22/200.95960.95960.95820.9582013
09/21/200.96180.96180.95960.9596013
09/18/200.96060.96180.96060.9618013
09/17/200.95760.96060.95760.9606013
09/16/200.95370.95760.95370.9576013
09/15/200.95160.95370.95160.9537013
09/14/200.94800.95160.94800.9516013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83