JYU20Japanese Yen (Pit) {Sep 20}05/26/2017
LAST:

 0.9709
CHANGE:
 0.00
OPEN:
0.9667
HIGH:
0.9709
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9667
LOW:
0.9667
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.96670.97090.96670.970900
05/25/170.96820.96820.96670.966700
05/24/170.96830.96830.96820.968200
05/23/170.97220.97220.96830.968300
05/22/170.97070.97220.97070.972200
05/19/170.96980.97070.96980.970700
05/18/170.97190.97190.96980.969800
05/17/170.95760.97190.95760.971900
05/16/170.95300.95760.95300.957600
05/15/170.95510.95510.95300.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08