JYU20Japanese Yen (Pit) {Sep 20}01/23/2017
LAST:

 0.9744
CHANGE:
 0.01
OPEN:
0.9654
HIGH:
0.9744
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.9654
LOW:
0.9654
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.96540.97440.96540.974400
01/20/170.96180.96540.96180.965400
01/19/170.96910.96910.96180.961800
01/18/170.97680.97680.96910.969100
01/17/170.96310.97680.96310.976800
01/13/170.96000.96310.96000.963100
01/12/170.95280.96000.95280.960000
01/11/170.95020.95280.95020.952800
01/10/170.94820.95020.94820.950200
01/09/170.94140.94820.94140.948200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22