JYU20Japanese Yen (Pit) {Sep 20}03/24/2017
LAST:

 0.9849
CHANGE:
 0.00
OPEN:
0.9829
HIGH:
0.9849
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.9829
LOW:
0.9829
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.98290.98490.98290.984900
03/23/170.98460.98460.98290.982900
03/22/170.97710.98460.97710.984600
03/21/170.97330.97710.97330.977100
03/20/170.97300.97330.97300.973300
03/17/170.96830.97300.96830.973000
03/16/170.97060.97060.96830.968300
03/15/170.95910.97060.95910.970600
03/14/170.95910.95910.95910.959100
03/13/170.95810.95910.95810.959100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68