JYU20Japanese Yen (Pit) {Sep 20}10/19/2017
LAST:

 0.9528
CHANGE:
 0.00
OPEN:
0.9514
HIGH:
0.9528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9514
LOW:
0.9514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.95140.95280.95140.952800
10/18/170.95700.95700.95140.951400
10/17/170.95590.95700.95590.957000
10/16/170.95800.95800.95590.955900
10/13/170.95600.95800.95600.958000
10/12/170.95470.95600.95470.956000
10/11/170.95480.95480.95470.954700
10/10/170.95260.95480.95260.954800
10/09/170.95260.95260.95260.952600
10/06/170.95100.95260.95100.952600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72