JYU20Japanese Yen (Pit) {Sep 20}01/19/2018
LAST:

 0.9730
CHANGE:
 0.00
OPEN:
0.9694
HIGH:
0.9730
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9694
LOW:
0.9694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.96940.97300.96940.973000
01/18/180.96790.96940.96790.969400
01/17/180.97440.97440.96790.967900
01/16/180.96730.97440.96730.974400
01/15/180.96730.96730.96730.967300
01/12/180.96670.96730.96670.967300
01/11/180.96420.96670.96420.966700
01/10/180.95300.96420.95300.964200
01/09/180.94920.95300.94920.953000
01/08/180.94880.94920.94880.949200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23