JYU19Japanese Yen (Pit) {Sep 19}03/27/2017
LAST:

 0.9568
CHANGE:
 0.00
OPEN:
0.9558
HIGH:
0.9568
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9558
LOW:
0.9558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.95580.95680.95580.956800
03/24/170.95420.95580.95420.955800
03/23/170.95560.95560.95420.954200
03/22/170.94800.95560.94800.955600
03/21/170.94360.94800.94360.948000
03/20/170.94300.94360.94300.943600
03/17/170.93840.94300.93840.943000
03/16/170.93950.93950.93840.938400
03/15/170.92860.93950.92860.939500
03/14/170.92860.92860.92860.928600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63