JYU19Japanese Yen (Pit) {Sep 19}07/26/2017
LAST:

 0.9404
CHANGE:
 0.00
OPEN:
0.9358
HIGH:
0.9404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.9358
LOW:
0.9358
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.93580.94040.93580.940400
07/25/170.94180.94180.93580.935800
07/24/170.94200.94200.94180.941800
07/21/170.93460.94200.93460.942000
07/20/170.93660.93660.93460.934600
07/19/170.93540.93660.93540.936600
07/18/170.92990.93540.92990.935400
07/17/170.93030.93030.92990.929900
07/14/170.92480.93030.92480.930300
07/13/170.92460.92480.92460.924800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71