JYU19Japanese Yen (Pit) {Sep 19}01/17/2018
LAST:

 0.9401
CHANGE:
 0.01
OPEN:
0.9468
HIGH:
0.9468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.9468
LOW:
0.9401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.94680.94680.94010.940100
01/16/180.94000.94680.94000.946800
01/15/180.94000.94000.94000.940000
01/12/180.93960.94000.93960.940000
01/11/180.93730.93960.93730.939600
01/10/180.92660.93730.92660.937300
01/09/180.92300.92660.92300.926600
01/08/180.92260.92300.92260.923000
01/05/180.92560.92560.92260.922600
01/04/180.92700.92700.92560.925600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23