JYU19Japanese Yen (Pit) {Sep 19}04/19/2018
LAST:

 0.9707
CHANGE:
 0.00
OPEN:
0.9721
HIGH:
0.9721
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9721
LOW:
0.9707
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.97210.97210.97070.970703
04/18/180.97450.97450.97210.972103
04/17/180.97420.97450.97420.974503
04/16/180.97100.97420.97100.974203
04/13/180.97260.97260.97100.971003
04/12/180.97480.97480.97260.972603
04/11/180.97270.97480.97270.974803
04/10/180.97610.97610.97270.972703
04/09/180.97560.97610.97560.976103
04/06/180.97060.97560.97060.975603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23