JYU19Japanese Yen (Pit) {Sep 19}05/22/2017
LAST:

 0.9456
CHANGE:
 0.00
OPEN:
0.9441
HIGH:
0.9456
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9441
LOW:
0.9441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.94410.94560.94410.945600
05/19/170.94340.94410.94340.944100
05/18/170.94580.94580.94340.943400
05/17/170.93100.94580.93100.945800
05/16/170.92620.93100.92620.931000
05/15/170.92840.92840.92620.926200
05/12/170.92570.92840.92570.928400
05/11/170.92190.92570.92190.925700
05/10/170.92300.92300.92190.921900
05/09/170.93360.93360.92300.923000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05