JYU18Japanese Yen (Pit) {Sep 18}03/28/2017
LAST:

 0.9275
CHANGE:
 0.00
OPEN:
0.9316
HIGH:
0.9316
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.9316
LOW:
0.9275
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.93160.93160.92750.927502
03/27/170.93040.93160.93040.931602
03/24/170.92840.93040.92840.930402
03/23/170.93000.93000.92840.928402
03/22/170.92220.93000.92220.930002
03/21/170.91740.92220.91740.922212
03/20/170.91680.91740.91680.917411
03/17/170.91220.91680.91220.916800
03/16/170.91200.91220.91200.912200
03/15/170.90170.91200.90170.912000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05