JYU18Japanese Yen (Pit) {Sep 18}01/20/2017
LAST:

 0.9080
CHANGE:
 0.00
OPEN:
0.9045
HIGH:
0.9080
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.9045
LOW:
0.9045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.90450.90800.90450.908000
01/19/170.91330.91330.90450.904500
01/18/170.92090.92090.91330.913300
01/17/170.90710.92090.90710.920900
01/13/170.90520.90710.90520.907100
01/12/170.89920.90520.89920.905200
01/11/170.89680.89920.89680.899200
01/10/170.89460.89680.89460.896800
01/09/170.88750.89460.88750.894600
01/06/170.89750.89750.88750.887500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71