JYU18Japanese Yen (Pit) {Sep 18}10/19/2017
LAST:

 0.9046
CHANGE:
 0.00
OPEN:
0.9028
HIGH:
0.9046
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.9028
LOW:
0.9028
BID:
0.0000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.90280.90460.90280.9046015
10/18/170.90860.90860.90280.9028015
10/17/170.90840.90860.90840.9086015
10/16/170.91100.91100.90840.9084015
10/13/170.90840.91100.90840.9110015
10/12/170.90700.90840.90700.9084015
10/11/170.90720.90720.90700.9070015
10/10/170.90460.90900.90460.9072015
10/09/170.90460.90460.90460.904600
10/06/170.90340.90460.90340.9046015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17