JYU18Japanese Yen (Pit) {Sep 18}04/24/2018
LAST:

 0.9295
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9304
ASK:
0.0000
VOLUME:
206
CHANGE(%):
0.05
PREV:
0.9300
LOW:
0.9254
BID:
0.0000
OPEN INT:
1,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.93000.93040.92540.92952061,101
04/23/180.93900.93900.93000.93002061,101
04/20/180.94060.94060.93900.939055987
04/19/180.94200.94200.94060.940678931
04/18/180.94440.94440.94200.942078931
04/17/180.94390.94440.94390.944471855
04/16/180.94100.94390.94100.943956843
04/13/180.94280.94280.94100.941065814
04/12/180.94540.94540.94280.9428172816
04/11/180.94340.94540.94340.945498804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23