JYU18Japanese Yen (Pit) {Sep 18}05/26/2017
LAST:

 0.9213
CHANGE:
 0.00
OPEN:
0.9174
HIGH:
0.9213
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9174
LOW:
0.9174
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91740.92130.91740.921304
05/25/170.91820.91820.91740.917404
05/24/170.91840.91840.91820.918204
05/23/170.92260.92260.91840.918404
05/22/170.92120.92260.92120.922604
05/19/170.92080.92120.92080.921204
05/18/170.92320.92320.92080.920804
05/17/170.90810.92320.90810.923204
05/16/170.90320.90810.90320.908104
05/15/170.90520.90520.90320.903204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24