JYU18Japanese Yen (Pit) {Sep 18}08/18/2017
LAST:

 0.9354
CHANGE:
 0.00
OPEN:
0.9315
HIGH:
0.9392
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.9315
LOW:
0.9315
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.93150.93920.93150.9354012
08/17/170.92770.93150.92770.9315012
08/16/170.92430.92770.92430.9277012
08/15/170.93220.93220.92430.9243012
08/14/170.93730.93730.93180.9322012
08/11/170.93500.93730.93500.9373012
08/10/170.93030.93500.93030.9350012
08/09/170.92540.93030.92540.9303012
08/08/170.92280.92550.92280.9254012
08/07/170.92300.92300.92280.9228012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08