JYU17Japanese Yen (Pit) {Sep 17}05/23/2017
LAST:

 0.8996
CHANGE:
 0.00
OPEN:
0.9040
HIGH:
0.9040
ASK:
0.0000
VOLUME:
88
CHANGE(%):
0.49
PREV:
0.9040
LOW:
0.8996
BID:
0.0000
OPEN INT:
6,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.90400.90400.89960.8996886,842
05/22/170.90250.90400.90250.9040886,842
05/19/170.90220.90250.90220.90251256,819
05/18/170.90480.90480.90220.90229376,820
05/17/170.88950.90480.88950.90481,1736,585
05/16/170.88450.88950.88450.88954696,662
05/15/170.88640.88640.88450.88454,0106,592
05/12/170.88300.88820.88240.88649002,899
05/11/170.87940.88300.87940.88301,0013,001
05/10/170.87990.87990.87940.87941272,664
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15