JYU17Japanese Yen (Pit) {Sep 17}09/18/2017
LAST:

 0.8976
CHANGE:
 0.00
OPEN:
0.9020
HIGH:
0.9020
ASK:
0.0000
VOLUME:
57,115
CHANGE(%):
0.49
PREV:
0.9020
LOW:
0.8976
BID:
0.0000
OPEN INT:
46,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.90200.90200.89760.897657,11546,328
09/15/170.90460.90460.90200.902057,11546,328
09/14/170.90380.90460.90380.9046226,06569,167
09/13/170.90840.90840.90380.9038247,24993,154
09/12/170.91480.91560.90720.9084230,912125,897
09/11/170.92790.92790.91480.9148187,788170,507
09/08/170.92060.92790.92060.9279283,226193,102
09/07/170.91520.92060.91520.9206229,295197,665
09/06/170.92100.92100.91520.9152207,177195,851
09/05/170.90760.92100.90760.9210283,502203,696
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05