JYU17Japanese Yen (Pit) {Sep 17}07/26/2017
LAST:

 0.9004
CHANGE:
 0.00
OPEN:
0.8958
HIGH:
0.9004
ASK:
0.0000
VOLUME:
139,165
CHANGE(%):
0.51
PREV:
0.8958
LOW:
0.8958
BID:
0.0000
OPEN INT:
233,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.89580.90040.89580.9004139,165233,403
07/25/170.90220.90220.89580.8958139,165233,403
07/24/170.90280.90280.90220.9022118,074235,605
07/21/170.89520.90280.89520.9028129,626242,034
07/20/170.89700.89700.89520.8952170,684248,359
07/19/170.89560.89700.89560.8970112,002247,704
07/18/170.89040.89560.89040.8956156,309248,173
07/17/170.89080.89080.89040.890485,677251,338
07/14/170.88540.89080.88540.8908140,107248,704
07/13/170.88540.88540.88540.8854123,686252,098
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71