JYM24Japanese Yen (Pit) {Jun 24}09/18/2020
LAST:

 0.9858
CHANGE:
 0.00
OPEN:
0.9844
HIGH:
0.9858
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9844
LOW:
0.9844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.98440.98580.98440.985800
09/17/200.98100.98440.98100.984400
09/16/200.97760.98100.97760.981000
09/15/200.97480.97760.97480.977600
09/14/200.97160.97480.97160.974800
09/11/200.97180.97180.97160.971600
09/10/200.97180.97180.97180.971800
09/09/200.97280.97280.97180.971800
09/08/200.97170.97280.97170.972800
09/04/200.97160.97170.97160.971700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83