JYM22Japanese Yen (Pit) {Jun 22}09/18/2020
LAST:

 0.9668
CHANGE:
 0.00
OPEN:
0.9653
HIGH:
0.9668
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9653
LOW:
0.9653
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.96530.96680.96530.966800
09/17/200.96240.96530.96240.965300
09/16/200.95860.96240.95860.962400
09/15/200.95630.95860.95630.958600
09/14/200.95280.95630.95280.956300
09/11/200.95280.95280.95280.952800
09/10/200.95240.95280.95240.952800
09/09/200.95370.95370.95240.952400
09/08/200.95220.95370.95220.953700
09/04/200.95340.95340.95220.952200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83