JYM21Japanese Yen (Pit) {Jun 21}01/12/2018
LAST:

 0.9886
CHANGE:
 0.00
OPEN:
0.9879
HIGH:
0.9886
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9879
LOW:
0.9879
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.98790.98860.98790.988600
01/11/180.98510.98790.98510.987900
01/10/180.97380.98510.97380.985100
01/09/180.96960.97380.96960.973800
01/08/180.96930.96960.96930.969600
01/05/180.97230.97230.96930.969300
01/04/180.97310.97310.97230.972300
01/03/180.97650.97650.97310.973100
01/02/180.97280.97650.97280.976500
01/01/180.97280.97280.97280.972800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23