JYM21Japanese Yen (Pit) {Jun 21}10/16/2017
LAST:

 0.9754
CHANGE:
 0.00
OPEN:
0.9772
HIGH:
0.9772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.9772
LOW:
0.9754
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.97720.97720.97540.975400
10/13/170.97540.97720.97540.977200
10/12/170.97440.97540.97440.975400
10/11/170.97460.97460.97440.974400
10/10/170.97230.97460.97230.974600
10/06/170.97060.97230.97060.972300
10/05/170.97060.97060.97060.970600
10/04/170.96900.97060.96900.970600
10/03/170.97200.97200.96900.969000
10/02/170.97250.97250.97200.972000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02