JYM21Japanese Yen (Pit) {Jun 21}01/17/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9864
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.38
PREV:
0.9864
LOW:
0.9864
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.98641.00000.98641.000000
01/13/170.98270.98640.98270.986400
01/12/170.97500.98270.97500.982700
01/11/170.97240.97500.97240.975000
01/10/170.97020.97240.97020.972400
01/09/170.96360.97020.96360.970200
01/06/170.97200.97200.96360.963600
01/05/170.95810.97200.95810.972000
01/04/170.95870.95870.95810.958100
01/03/170.96700.96700.95870.958700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13