JYM21Japanese Yen (Pit) {Jun 21}09/29/2020
LAST:

 0.9496
CHANGE:
 0.00
OPEN:
0.9513
HIGH:
0.9513
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.9513
LOW:
0.9496
BID:
0.0000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.95130.95130.94960.9496080
09/28/200.95050.95130.95050.9513080
09/25/200.95220.95220.95050.9505080
09/24/200.95240.95240.95220.9522080
09/23/200.95700.95700.95240.9524080
09/22/200.95820.95820.95700.9570080
09/21/200.96040.96040.95820.9582080
09/18/200.95920.96040.95920.9604080
09/17/200.95630.95920.95630.9592080
09/16/200.95240.95630.95240.9563080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83