JYM20Japanese Yen (Pit) {Jun 20}05/22/2017
LAST:

 0.9654
CHANGE:
 0.00
OPEN:
0.9639
HIGH:
0.9654
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9639
LOW:
0.9639
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.96390.96540.96390.965400
05/19/170.96310.96390.96310.963900
05/18/170.96520.96520.96310.963100
05/17/170.95080.96520.95080.965200
05/16/170.94620.95080.94620.950800
05/15/170.94830.94830.94620.946200
05/12/170.94600.94830.94600.948300
05/11/170.94240.94600.94240.946000
05/10/170.94360.94360.94240.942400
05/09/170.95450.95450.94360.943600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27