JYM20Japanese Yen (Pit) {Jun 20}01/20/2017
LAST:

 0.9576
CHANGE:
 0.00
OPEN:
0.9540
HIGH:
0.9576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9540
LOW:
0.9540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.95400.95760.95400.957600
01/19/170.96160.96160.95400.954000
01/18/170.96930.96930.96160.961600
01/17/170.95560.96930.95560.969300
01/13/170.95260.95560.95260.955600
01/12/170.94560.95260.94560.952600
01/11/170.94320.94560.94320.945600
01/10/170.94100.94320.94100.943200
01/09/170.93420.94100.93420.941000
01/06/170.94320.94320.93420.934200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71