JYM20Japanese Yen (Pit) {Jun 20}09/19/2017
LAST:

 0.9549
CHANGE:
 0.00
OPEN:
0.9548
HIGH:
0.9549
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9548
LOW:
0.9548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.95480.95490.95480.954900
09/18/170.95940.95940.95480.954800
09/15/170.96160.96160.95940.959400
09/14/170.96000.96160.96000.961600
09/13/170.96460.96460.96000.960000
09/12/170.97080.97080.96460.964600
09/11/170.98390.98390.97080.970800
09/08/170.97680.98390.97680.983900
09/07/170.97260.97680.97260.976800
09/06/170.97770.97770.97260.972600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27